일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,090	100	+ 2.00%	33,291	172
07.22	4,990	200	- 3.85%	25,455	129
07.21	5,190	10	- 0.19%	27,621	140
07.20	5,200	0	0.00%	33,769	174
07.16	5,200	20	+ 0.39%	23,168	121
07.15	5,180	120	+ 2.37%	20,098	104
07.14	5,060	10	+ 0.20%	33,890	171
07.13	5,050	100	- 1.94%	38,388	196
07.10	5,150	80	+ 1.58%	35,936	187
07.09	5,070	70	- 1.36%	44,011	226