일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,530	200	- 3.49%	72,787	411
05.29	5,730	190	- 3.21%	76,599	438
05.28	5,920	140	- 2.31%	78,549	459
05.27	6,060	60	- 0.98%	95,339	584
05.26	6,120	140	- 2.24%	67,144	419
05.22	6,260	210	+ 3.47%	67,571	422
05.21	6,050	160	+ 2.72%	71,344	431
05.20	5,890	170	- 2.81%	108,346	639
05.19	6,060	50	+ 0.83%	74,800	451
05.18	6,010	130	- 2.12%	79,336	477