일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,100	50	- 0.97%	20,562	105
07.23	5,150	90	+ 1.78%	15,048	77
07.22	5,060	90	- 1.75%	11,755	60
07.21	5,150	40	+ 0.78%	18,493	95
07.18	5,110	70	- 1.35%	31,963	163
07.17	5,180	170	+ 3.39%	31,765	163
07.16	5,010	10	- 0.20%	11,419	57
07.15	5,020	50	- 0.99%	18,636	94
07.14	5,070	30	- 0.59%	6,332	32
07.11	5,100	20	+ 0.39%	26,875	136