일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	5,820	30	- 0.51%	18,490	108
12.10	5,850	50	- 0.85%	19,363	113
12.09	5,900	20	- 0.34%	16,706	99
12.08	5,920	160	- 2.63%	26,432	157
12.05	6,080	10	+ 0.17%	19,281	115
12.04	6,070	50	+ 0.83%	16,014	96
12.03	6,020	50	- 0.82%	14,676	88
12.02	6,070	20	+ 0.33%	16,917	102
12.01	6,050	10	+ 0.17%	13,371	81
11.28	6,040	170	+ 2.90%	20,423	122