시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 12,600 150 - 1.18% 110,584 1,373
03.04 12,750 100 + 0.79% 155,314 1,957
03.03 12,650 100 + 0.80% 77,957 979
03.02 12,550 300 - 2.34% 245,050 3,194
02.26 12,850 0 0.00% 115,315 1,457
02.25 12,850 650 + 5.33% 155,830 1,992
02.24 12,200 350 - 2.79% 221,783 2,811
02.23 12,550 500 - 3.83% 195,190 2,472
02.22 13,050 150 - 1.14% 119,421 1,592
02.19 13,200 150 - 1.12% 184,021 2,397