일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,230	100	- 1.88%	17,669	92
10.21	5,330	0	0.00%	17,728	94
10.20	5,330	20	- 0.37%	4,596	25
10.19	5,350	100	+ 1.91%	15,347	82
10.16	5,250	0	0.00%	6,449	34
10.15	5,250	40	- 0.76%	16,171	84
10.14	5,290	10	- 0.19%	22,024	116
10.13	5,300	120	- 2.21%	31,449	165
10.12	5,420	80	- 1.46%	22,571	124
10.08	5,500	0	0.00%	14,709	81