일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,420	0	0.00%	12,930	70
09.03	5,420	160	- 2.87%	46,946	257
09.02	5,580	60	+ 1.09%	153,019	867
09.01	5,520	70	+ 1.28%	58,224	317
08.31	5,450	100	+ 1.87%	144,546	797
08.28	5,350	40	+ 0.75%	18,214	98
08.27	5,310	20	+ 0.38%	12,593	68
08.26	5,290	50	- 0.94%	15,570	82
08.25	5,340	160	+ 3.09%	34,361	181
08.24	5,180	110	+ 2.17%	30,869	160