일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,080	10	+ 0.17%	19,281	115
12.04	6,070	50	+ 0.83%	16,014	96
12.03	6,020	50	- 0.82%	14,676	88
12.02	6,070	20	+ 0.33%	16,917	102
12.01	6,050	10	+ 0.17%	13,371	81
11.28	6,040	170	+ 2.90%	20,423	122
11.27	5,870	50	+ 0.86%	18,725	110
11.26	5,820	20	- 0.34%	20,869	122
11.25	5,840	60	+ 1.04%	8,527	50
11.24	5,780	100	- 1.70%	11,968	70