시간	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,600	150	- 1.18%	110,584	1,373
03.04	12,750	100	+ 0.79%	155,314	1,957
03.03	12,650	100	+ 0.80%	77,957	979
03.02	12,550	300	- 2.34%	245,050	3,194
02.26	12,850	0	0.00%	115,315	1,457
02.25	12,850	650	+ 5.33%	155,830	1,992
02.24	12,200	350	- 2.79%	221,783	2,811
02.23	12,550	500	- 3.83%	195,190	2,472
02.22	13,050	150	- 1.14%	119,421	1,592
02.19	13,200	150	- 1.12%	184,021	2,397