일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,150	790	- 9.95%	1,500,408	11,256
03.19	7,940	810	+ 11.36%	12,869,668	106,468
03.18	7,130	1,640	+ 29.87%	2,194,310	15,346
03.17	5,490	10	+ 0.18%	21,980	120
03.16	5,480	70	- 1.26%	17,081	93
03.13	5,550	30	+ 0.54%	24,078	132
03.12	5,520	110	+ 2.03%	9,008	49
03.11	5,410	30	+ 0.56%	14,429	79
03.10	5,380	70	+ 1.32%	21,591	117
03.09	5,310	250	- 4.50%	44,680	236