일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	105,400	100	- 0.10%	71,328	7,464
04.30	105,500	500	- 0.47%	149,347	15,833
04.29	106,000	1,000	- 0.94%	73,218	7,749
04.28	107,000	2,500	- 2.28%	170,343	17,614
04.27	109,500	1,600	+ 1.48%	126,720	13,899
04.24	107,900	500	- 0.46%	127,213	13,459
04.23	108,400	13,400	+ 14.11%	276,760	28,995
04.22	95,000	2,400	+ 2.59%	90,152	8,398
04.21	92,600	6,200	- 6.28%	165,865	15,721
04.20	98,800	2,500	- 2.47%	62,324	6,155