일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	48,400	350	- 0.72%	67,443	3,266
08.06	48,750	450	+ 0.93%	90,799	4,402
08.05	48,300	800	+ 1.68%	149,293	7,259
08.04	47,500	900	+ 1.93%	130,560	6,249
08.01	46,600	3,150	- 6.33%	204,787	9,717
07.31	49,750	650	- 1.29%	228,461	11,447
07.30	50,400	700	- 1.37%	728,619	35,862
07.29	51,100	6,500	- 11.29%	1,048,861	55,634
07.28	57,600	600	+ 1.05%	229,803	13,474
07.25	57,000	2,700	- 4.52%	229,340	13,325