일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	73,800	9,400	- 11.30%	482,097	35,518
11.25	83,200	4,200	+ 5.32%	401,040	33,147
11.24	79,000	800	+ 1.02%	292,790	23,054
11.21	78,200	10,000	+ 14.66%	718,001	52,932
11.20	68,200	3,300	+ 5.09%	131,213	8,930
11.19	64,900	1,300	- 1.96%	113,355	7,387
11.18	66,200	2,500	+ 3.93%	322,896	21,663
11.17	63,700	2,900	+ 4.77%	99,001	6,169
11.14	60,800	100	+ 0.17%	132,948	8,224
11.13	60,700	2,600	- 4.11%	125,051	7,685