일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	69,900	9,000	- 11.41%	145,321	10,465
06.17	78,900	4,100	+ 5.48%	78,256	6,068
06.16	74,800	1,300	- 1.71%	78,567	5,867
06.15	76,100	1,300	+ 1.74%	68,620	5,239
06.12	74,800	7,200	- 8.78%	112,564	8,729
06.11	82,000	9,400	+ 12.95%	229,816	18,293
06.10	72,600	1,900	- 2.55%	52,863	3,865
06.09	74,500	6,300	+ 9.24%	128,656	9,475
06.08	68,200	9,600	- 12.34%	188,850	13,279
06.05	77,800	6,700	- 7.93%	134,761	10,584