| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 68,500 | 600 | - 0.87% | 100,926 | 6,772 |
| 01.12 | 69,100 | 1,200 | - 1.71% | 79,731 | 5,459 |
| 01.09 | 70,300 | 300 | - 0.43% | 130,531 | 8,982 |
| 01.08 | 70,600 | 3,000 | + 4.44% | 134,047 | 9,323 |
| 01.07 | 67,600 | 500 | + 0.75% | 82,206 | 5,507 |
| 01.06 | 67,100 | 3,600 | - 5.09% | 185,667 | 12,472 |
| 01.05 | 70,700 | 3,100 | - 4.20% | 216,611 | 15,115 |
| 01.02 | 73,800 | 2,000 | + 2.79% | 322,111 | 23,575 |
| 12.30 | 71,800 | 2,300 | + 3.31% | 179,103 | 12,539 |
| 12.29 | 69,500 | 5,100 | + 7.92% | 191,310 | 12,747 |