일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	68,000	3,600	+ 5.59%	223,544	14,965
09.18	64,400	800	- 1.23%	88,853	5,783
09.17	65,200	3,300	- 4.82%	382,146	25,329
09.16	68,500	300	- 0.44%	200,723	13,721
09.15	68,800	6,600	+ 10.61%	483,514	32,302
09.12	62,200	8,000	+ 14.76%	458,113	27,244
09.11	54,200	300	- 0.55%	101,219	5,446
09.10	54,500	300	- 0.55%	74,521	4,058
09.09	54,800	2,300	+ 4.38%	158,346	8,691
09.08	52,500	2,000	- 3.67%	147,451	7,746