| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 76,000 | 1,500 | + 2.01% | 110,923 | 8,286 |
| 01.21 | 74,500 | 2,300 | - 3.00% | 211,063 | 15,636 |
| 01.20 | 76,800 | 600 | - 0.78% | 131,941 | 10,185 |
| 01.19 | 77,400 | 3,700 | + 5.02% | 194,868 | 14,905 |
| 01.16 | 73,700 | 2,200 | + 3.08% | 135,418 | 9,847 |
| 01.15 | 71,500 | 1,900 | - 2.59% | 153,416 | 11,006 |
| 01.14 | 73,400 | 4,900 | + 7.15% | 273,461 | 19,996 |
| 01.13 | 68,500 | 600 | - 0.87% | 100,926 | 6,772 |
| 01.12 | 69,100 | 1,200 | - 1.71% | 79,731 | 5,459 |
| 01.09 | 70,300 | 300 | - 0.43% | 130,531 | 8,982 |