일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	109,500	1,600	+ 1.48%	126,720	13,899
04.24	107,900	500	- 0.46%	127,213	13,459
04.23	108,400	13,400	+ 14.11%	276,760	28,995
04.22	95,000	2,400	+ 2.59%	90,152	8,398
04.21	92,600	6,200	- 6.28%	165,865	15,721
04.20	98,800	2,500	- 2.47%	62,324	6,155
04.17	101,300	2,200	+ 2.22%	88,465	8,800
04.16	99,100	900	- 0.90%	82,066	8,142
04.15	100,000	4,100	+ 4.28%	118,406	11,780
04.14	95,900	3,900	+ 4.24%	144,610	13,616