일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	59,700	1,800	- 2.93%	312,859	18,521
07.23	61,500	2,500	+ 4.24%	638,173	38,209
07.22	59,000	7,500	+ 14.56%	834,230	48,476
07.21	51,500	1,300	+ 2.59%	246,007	12,723
07.18	50,200	200	- 0.40%	214,487	10,614
07.17	50,400	2,900	+ 6.11%	484,164	24,013
07.16	47,500	700	- 1.45%	321,085	14,947
07.15	48,200	5,200	+ 12.09%	1,018,649	50,713
07.14	43,000	6,200	+ 16.85%	715,275	29,607
07.11	36,800	1,600	- 4.17%	67,953	2,533