일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	139,600	5,100	+ 3.79%	171,398	23,475
02.25	134,500	1,700	- 1.25%	81,109	11,025
02.24	136,200	9,200	- 6.33%	211,019	29,107
02.23	145,400	4,700	- 3.13%	236,231	33,832
02.20	150,100	4,900	+ 3.38%	227,935	34,005
02.19	145,200	24,400	+ 20.20%	348,353	48,277
02.13	120,800	4,100	+ 3.51%	78,770	9,425
02.12	116,700	1,300	- 1.10%	62,606	7,316
02.11	118,000	100	- 0.09%	57,501	6,817
02.10	118,100	800	- 0.67%	89,052	10,563