일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	41,350	350	+ 0.85%	49,609	2,041
09.14	41,000	700	- 1.68%	66,644	2,707
09.11	41,700	600	- 1.42%	59,957	2,469
09.10	42,300	1,250	- 2.87%	103,861	4,347
09.09	43,550	1,050	- 2.35%	59,999	2,622
09.08	44,600	600	- 1.33%	59,540	2,693
09.07	45,200	700	+ 1.57%	45,348	2,020
09.04	44,500	650	+ 1.48%	72,244	3,192
09.03	43,850	3,450	- 7.29%	122,216	5,520
09.02	47,300	3,300	- 6.52%	81,645	3,941