일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	55,600	6,300	+ 12.78%	104,202	5,642
07.30	49,300	800	- 1.60%	122,267	6,240
07.29	50,100	4,700	- 8.58%	154,041	7,759
07.28	54,800	4,900	- 8.21%	71,910	3,930
07.27	59,700	3,000	+ 5.29%	51,581	3,052
07.24	56,700	900	- 1.56%	49,076	2,801
07.23	57,600	2,500	+ 4.54%	72,602	4,136
07.22	55,100	1,400	- 2.48%	64,634	3,667
07.21	56,500	3,500	- 5.83%	156,870	8,679
07.20	60,000	1,700	- 2.76%	37,040	2,202