| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 74,800 | 7,200 | - 8.78% | 112,564 | 8,729 |
| 06.11 | 82,000 | 9,400 | + 12.95% | 229,816 | 18,293 |
| 06.10 | 72,600 | 1,900 | - 2.55% | 52,863 | 3,865 |
| 06.09 | 74,500 | 6,300 | + 9.24% | 128,656 | 9,475 |
| 06.08 | 68,200 | 9,600 | - 12.34% | 188,850 | 13,279 |
| 06.05 | 77,800 | 6,700 | - 7.93% | 134,761 | 10,584 |
| 06.04 | 84,500 | 2,800 | + 3.43% | 86,231 | 7,159 |
| 06.02 | 81,700 | 2,300 | - 2.74% | 121,002 | 9,914 |
| 06.01 | 84,000 | 4,400 | - 4.98% | 129,113 | 10,886 |
| 05.29 | 88,400 | 1,000 | - 1.12% | 102,163 | 9,036 |