일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	119,000	5,500	- 4.42%	119,888	14,395
03.12	124,500	1,300	+ 1.06%	116,758	14,418
03.11	123,200	8,200	- 6.24%	210,141	26,117
03.10	131,400	1,400	+ 1.08%	159,759	20,983
03.09	130,000	500	+ 0.39%	138,127	17,382
03.06	129,500	7,100	+ 5.80%	130,236	16,381
03.05	122,400	15,900	+ 14.93%	239,528	29,461
03.04	106,500	22,500	- 17.44%	327,852	37,246
03.03	129,000	7,800	- 5.70%	175,828	23,632
02.27	136,800	2,800	- 2.01%	122,636	16,801