| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 61,900 | 2,100 | - 3.28% | 135,245 | 8,404 |
| 08.13 | 64,000 | 400 | - 0.62% | 64,454 | 4,165 |
| 08.12 | 64,400 | 1,600 | - 2.42% | 58,399 | 3,774 |
| 08.11 | 66,000 | 4,000 | - 5.71% | 136,124 | 8,942 |
| 08.10 | 70,000 | 4,000 | + 6.06% | 79,673 | 5,542 |
| 08.07 | 66,000 | 800 | - 1.20% | 70,250 | 4,513 |
| 08.06 | 66,800 | 3,200 | + 5.03% | 68,222 | 4,431 |
| 08.05 | 63,600 | 700 | - 1.09% | 72,888 | 4,640 |
| 08.04 | 64,300 | 5,400 | + 9.17% | 111,605 | 7,058 |
| 08.03 | 58,900 | 3,300 | + 5.94% | 89,431 | 5,171 |