| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 64,600 | 4,300 | - 6.24% | 135,815 | 8,818 |
| 06.25 | 68,900 | 3,000 | - 4.17% | 80,422 | 5,494 |
| 06.24 | 71,900 | 2,400 | + 3.45% | 61,529 | 4,340 |
| 06.23 | 69,500 | 3,400 | - 4.66% | 82,393 | 5,844 |
| 06.22 | 72,900 | 1,700 | + 2.39% | 67,307 | 4,781 |
| 06.19 | 71,200 | 1,300 | + 1.86% | 79,471 | 5,555 |
| 06.18 | 69,900 | 9,000 | - 11.41% | 145,321 | 10,465 |
| 06.17 | 78,900 | 4,100 | + 5.48% | 78,256 | 6,068 |
| 06.16 | 74,800 | 1,300 | - 1.71% | 78,567 | 5,867 |
| 06.15 | 76,100 | 1,300 | + 1.74% | 68,620 | 5,239 |