일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	43,150	2,300	+ 5.63%	85,684	3,602
09.30	40,850	850	- 2.04%	70,738	2,936
09.29	41,700	2,000	+ 5.04%	61,744	2,500
09.28	39,700	500	- 1.24%	45,640	1,830
09.23	40,200	850	+ 2.16%	55,546	2,218
09.22	39,350	950	- 2.36%	49,484	1,966
09.21	40,300	400	+ 1.00%	43,062	1,737
09.18	39,900	900	- 2.21%	61,020	2,450
09.17	40,800	400	- 0.97%	44,783	1,851
09.16	41,200	150	- 0.36%	43,661	1,788