| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 118,900 | 3,700 | + 3.21% | 215,653 | 24,502 |
| 02.06 | 115,200 | 5,600 | - 4.64% | 152,615 | 17,695 |
| 02.05 | 120,800 | 5,200 | - 4.13% | 127,034 | 15,590 |
| 02.04 | 126,000 | 5,900 | + 4.91% | 184,989 | 23,389 |
| 02.03 | 120,100 | 13,800 | + 12.98% | 242,407 | 27,775 |
| 02.02 | 106,300 | 19,200 | - 15.30% | 403,781 | 44,759 |
| 01.30 | 125,500 | 6,100 | + 5.11% | 607,130 | 77,178 |
| 01.29 | 119,400 | 10,200 | + 9.34% | 422,501 | 49,389 |
| 01.28 | 109,200 | 7,400 | + 7.27% | 361,514 | 38,620 |
| 01.27 | 101,800 | 1,000 | + 0.99% | 357,552 | 36,374 |