| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 61,700 | 2,300 | - 3.59% | 83,729 | 5,174 |
| 07.15 | 64,000 | 1,300 | + 2.07% | 50,752 | 3,253 |
| 07.14 | 62,700 | 900 | - 1.42% | 78,588 | 4,804 |
| 07.13 | 63,600 | 2,500 | + 4.09% | 81,773 | 5,306 |
| 07.10 | 61,100 | 2,000 | + 3.38% | 71,314 | 4,369 |
| 07.09 | 59,100 | 200 | - 0.34% | 95,189 | 5,688 |
| 07.08 | 59,300 | 8,900 | - 13.05% | 219,184 | 12,974 |
| 07.07 | 68,200 | 2,900 | + 4.44% | 100,659 | 6,895 |
| 07.06 | 66,300 | 2,200 | - 3.21% | 58,021 | 3,815 |
| 07.03 | 68,500 | 4,500 | - 6.16% | 65,392 | 4,559 |