일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	89,400	3,900	- 4.18%	76,821	6,860
05.27	93,300	2,800	+ 3.09%	111,250	10,348
05.26	90,500	1,400	+ 1.57%	72,021	6,497
05.22	89,100	5,100	+ 6.07%	134,535	12,070
05.21	84,000	9,200	- 9.87%	172,775	15,207
05.20	93,200	1,300	+ 1.42%	103,490	9,493
05.19	91,900	6,200	+ 7.24%	127,177	11,200
05.18	85,700	12,000	- 12.28%	124,337	10,995
05.15	97,700	4,100	- 4.03%	99,536	9,789
05.14	101,800	4,600	+ 4.73%	137,669	14,214