일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	97,200	3,300	- 3.28%	98,928	9,512
05.12	100,500	800	- 0.79%	94,151	9,280
05.11	101,300	4,100	+ 4.22%	112,870	10,820
05.08	97,200	500	- 0.51%	72,078	6,906
05.07	97,700	3,300	- 3.27%	102,454	10,211
05.06	101,000	4,400	- 4.18%	89,694	9,079
05.04	105,400	100	- 0.10%	71,328	7,464
04.30	105,500	500	- 0.47%	149,347	15,833
04.29	106,000	1,000	- 0.94%	73,218	7,749
04.28	107,000	2,500	- 2.28%	170,343	17,614