| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 73,000 | 3,200 | - 4.20% | 56,149 | 4,145 |
| 07.01 | 76,200 | 7,300 | + 10.60% | 127,633 | 9,414 |
| 06.30 | 68,900 | 3,100 | - 4.31% | 61,214 | 4,263 |
| 06.29 | 72,000 | 7,400 | + 11.46% | 137,067 | 9,712 |
| 06.26 | 64,600 | 4,300 | - 6.24% | 135,815 | 8,818 |
| 06.25 | 68,900 | 3,000 | - 4.17% | 80,422 | 5,494 |
| 06.24 | 71,900 | 2,400 | + 3.45% | 61,529 | 4,340 |
| 06.23 | 69,500 | 3,400 | - 4.66% | 82,393 | 5,844 |
| 06.22 | 72,900 | 1,700 | + 2.39% | 67,307 | 4,781 |
| 06.19 | 71,200 | 1,300 | + 1.86% | 79,471 | 5,555 |