| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 92,000 | 6,400 | + 7.48% | 261,914 | 23,333 |
| 04.10 | 85,600 | 1,300 | + 1.54% | 132,512 | 11,121 |
| 04.09 | 84,300 | 2,300 | - 2.66% | 144,810 | 12,165 |
| 04.08 | 86,600 | 4,600 | + 5.61% | 138,913 | 11,941 |
| 04.07 | 82,000 | 6,800 | - 7.66% | 344,987 | 28,546 |
| 04.06 | 88,800 | 18,700 | - 17.40% | 318,333 | 29,421 |
| 04.03 | 107,500 | 1,200 | + 1.13% | 142,676 | 15,181 |
| 04.02 | 106,300 | 10,100 | + 10.50% | 491,386 | 53,428 |
| 04.01 | 96,200 | 5,400 | + 5.95% | 92,912 | 8,892 |
| 03.31 | 90,800 | 100 | - 0.11% | 93,046 | 8,477 |