일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	64,700	2,500	- 3.72%	139,207	9,124
12.23	67,200	1,100	+ 1.66%	148,059	9,976
12.22	66,100	1,700	- 2.51%	127,167	8,428
12.19	67,800	3,600	+ 5.61%	149,827	9,977
12.18	64,200	2,300	- 3.46%	112,844	7,258
12.17	66,500	1,500	+ 2.31%	188,937	12,327
12.16	65,000	2,900	- 4.27%	189,117	12,373
12.15	67,900	3,700	- 5.17%	190,028	13,341
12.12	71,600	1,700	- 2.32%	164,912	12,043
12.11	73,300	100	+ 0.14%	129,088	9,492