일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	54,500	1,000	+ 1.87%	76,832	4,151
09.04	53,500	700	+ 1.33%	65,915	3,518
09.03	52,800	200	- 0.38%	55,995	2,936
09.02	53,000	700	+ 1.34%	92,726	4,864
09.01	52,300	3,300	- 5.94%	168,707	8,996
08.29	55,600	2,100	+ 3.93%	150,095	8,207
08.28	53,500	2,500	+ 4.90%	145,556	7,648
08.27	51,000	600	+ 1.19%	193,852	9,910
08.26	50,400	0	0.00%	68,776	3,443
08.25	50,400	600	+ 1.21%	109,969	5,529