일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	84,500	2,800	+ 3.43%	86,231	7,159
06.02	81,700	2,300	- 2.74%	121,002	9,914
06.01	84,000	4,400	- 4.98%	129,113	10,886
05.29	88,400	1,000	- 1.12%	102,163	9,036
05.28	89,400	3,900	- 4.18%	76,821	6,860
05.27	93,300	2,800	+ 3.09%	111,250	10,348
05.26	90,500	1,400	+ 1.57%	72,021	6,497
05.22	89,100	5,100	+ 6.07%	134,535	12,070
05.21	84,000	9,200	- 9.87%	172,775	15,207
05.20	93,200	1,300	+ 1.42%	103,490	9,493