일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	91,900	6,200	+ 7.24%	127,177	11,200
05.18	85,700	12,000	- 12.28%	124,337	10,995
05.15	97,700	4,100	- 4.03%	99,536	9,789
05.14	101,800	4,600	+ 4.73%	137,669	14,214
05.13	97,200	3,300	- 3.28%	98,928	9,512
05.12	100,500	800	- 0.79%	94,151	9,280
05.11	101,300	4,100	+ 4.22%	112,870	10,820
05.08	97,200	500	- 0.51%	72,078	6,906
05.07	97,700	3,300	- 3.27%	102,454	10,211
05.06	101,000	4,400	- 4.18%	89,694	9,079