일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	90,900	6,000	- 6.19%	87,918	8,041
03.27	96,900	3,100	+ 3.31%	105,724	9,992
03.26	93,800	4,200	- 4.29%	158,098	15,051
03.25	98,000	7,000	- 6.67%	541,601	51,113
03.24	105,000	600	- 0.57%	70,798	7,481
03.23	105,600	6,400	- 5.71%	86,582	9,111
03.20	112,000	2,000	+ 1.82%	126,647	14,211
03.19	111,400	2,400	- 2.11%	70,903	7,816
03.18	113,800	5,200	+ 4.79%	92,581	10,449
03.17	108,600	6,600	- 5.73%	212,724	23,631