일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	73,200	100	+ 0.14%	95,109	6,890
12.09	73,100	100	- 0.14%	92,555	6,771
12.08	73,200	300	+ 0.41%	92,797	6,781
12.05	72,900	800	- 1.09%	127,983	9,409
12.04	73,700	2,500	- 3.28%	163,443	12,255
12.03	76,200	800	- 1.04%	175,234	13,366
12.02	77,000	4,900	- 5.98%	456,465	34,237
12.01	81,900	5,400	- 6.19%	716,596	61,283
11.28	87,300	16,400	+ 23.13%	654,150	53,294
11.27	70,900	2,900	- 3.93%	165,151	11,929