| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 49,800 | 1,350 | + 2.79% | 85,102 | 4,175 |
| 08.21 | 48,450 | 1,900 | + 4.08% | 89,567 | 4,312 |
| 08.20 | 46,550 | 150 | - 0.32% | 79,365 | 3,639 |
| 08.19 | 46,700 | 0 | 0.00% | 53,398 | 2,502 |
| 08.18 | 46,700 | 2,350 | - 4.79% | 82,326 | 3,905 |
| 08.14 | 49,050 | 400 | - 0.81% | 81,809 | 3,969 |
| 08.13 | 49,450 | 1,600 | + 3.34% | 167,127 | 8,156 |
| 08.12 | 47,850 | 1,900 | + 4.14% | 257,392 | 12,180 |
| 08.11 | 45,950 | 1,900 | - 3.97% | 101,200 | 4,703 |
| 08.08 | 47,850 | 550 | - 1.14% | 131,812 | 6,451 |