| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 38,400 | 1,900 | + 5.21% | 111,086 | 4,164 |
| 07.09 | 36,500 | 1,050 | - 2.80% | 115,925 | 4,193 |
| 07.08 | 37,550 | 50 | + 0.13% | 53,373 | 1,986 |
| 07.07 | 37,500 | 1,150 | + 3.16% | 97,535 | 3,650 |
| 07.04 | 36,350 | 900 | - 2.42% | 70,475 | 2,567 |
| 07.03 | 37,250 | 750 | + 2.06% | 102,022 | 3,787 |
| 07.02 | 36,500 | 750 | + 2.10% | 111,910 | 4,067 |
| 07.01 | 35,750 | 1,500 | + 4.38% | 134,926 | 4,792 |
| 06.30 | 34,250 | 1,650 | + 5.06% | 157,289 | 5,379 |
| 06.27 | 32,600 | 350 | - 1.06% | 51,095 | 1,660 |