| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 61,100 | 2,000 | + 3.38% | 71,314 | 4,369 |
| 07.09 | 59,100 | 200 | - 0.34% | 95,189 | 5,688 |
| 07.08 | 59,300 | 8,900 | - 13.05% | 219,184 | 12,974 |
| 07.07 | 68,200 | 2,900 | + 4.44% | 100,659 | 6,895 |
| 07.06 | 66,300 | 2,200 | - 3.21% | 58,021 | 3,815 |
| 07.03 | 68,500 | 4,500 | - 6.16% | 65,392 | 4,559 |
| 07.02 | 73,000 | 3,200 | - 4.20% | 56,149 | 4,145 |
| 07.01 | 76,200 | 7,300 | + 10.60% | 127,633 | 9,414 |
| 06.30 | 68,900 | 3,100 | - 4.31% | 61,214 | 4,263 |
| 06.29 | 72,000 | 7,400 | + 11.46% | 137,067 | 9,712 |