일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	101,300	2,200	+ 2.22%	88,465	8,800
04.16	99,100	900	- 0.90%	82,066	8,142
04.15	100,000	4,100	+ 4.28%	118,406	11,780
04.14	95,900	3,900	+ 4.24%	144,610	13,616
04.13	92,000	6,400	+ 7.48%	261,914	23,333
04.10	85,600	1,300	+ 1.54%	132,512	11,121
04.09	84,300	2,300	- 2.66%	144,810	12,165
04.08	86,600	4,600	+ 5.61%	138,913	11,941
04.07	82,000	6,800	- 7.66%	344,987	28,546
04.06	88,800	18,700	- 17.40%	318,333	29,421