일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	107,500	1,200	+ 1.13%	142,676	15,181
04.02	106,300	10,100	+ 10.50%	491,386	53,428
04.01	96,200	5,400	+ 5.95%	92,912	8,892
03.31	90,800	100	- 0.11%	93,046	8,477
03.30	90,900	6,000	- 6.19%	87,918	8,041
03.27	96,900	3,100	+ 3.31%	105,724	9,992
03.26	93,800	4,200	- 4.29%	158,098	15,051
03.25	98,000	7,000	- 6.67%	541,601	51,113
03.24	105,000	600	- 0.57%	70,798	7,481
03.23	105,600	6,400	- 5.71%	86,582	9,111