일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	72,900	800	- 1.09%	127,983	9,409
12.04	73,700	2,500	- 3.28%	163,443	12,255
12.03	76,200	800	- 1.04%	175,234	13,366
12.02	77,000	4,900	- 5.98%	456,465	34,237
12.01	81,900	5,400	- 6.19%	716,596	61,283
11.28	87,300	16,400	+ 23.13%	654,150	53,294
11.27	70,900	2,900	- 3.93%	165,151	11,929
11.26	73,800	9,400	- 11.30%	482,097	35,518
11.25	83,200	4,200	+ 5.32%	401,040	33,147
11.24	79,000	800	+ 1.02%	292,790	23,054