일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	139,500	4,000	- 2.79%	102,861	14,747
08.11	143,500	3,100	+ 2.21%	65,796	9,524
08.10	140,400	2,500	- 1.75%	47,346	6,681
08.09	142,900	3,400	- 2.32%	147,571	20,751
08.08	146,300	2,800	+ 1.95%	84,315	12,542
08.05	143,500	2,500	+ 1.77%	65,057	9,376
08.04	141,000	600	- 0.42%	53,984	7,577
08.03	141,600	2,100	- 1.46%	86,478	12,452
08.02	143,700	2,200	+ 1.56%	90,481	12,838
08.01	141,500	0	0.00%	67,189	9,396