일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	112,000	2,000	+ 1.82%	126,647	14,211
03.19	111,400	2,400	- 2.11%	70,903	7,816
03.18	113,800	5,200	+ 4.79%	92,581	10,449
03.17	108,600	6,600	- 5.73%	212,724	23,631
03.16	115,200	3,800	- 3.19%	86,398	10,016
03.13	119,000	5,500	- 4.42%	119,888	14,395
03.12	124,500	1,300	+ 1.06%	116,758	14,418
03.11	123,200	8,200	- 6.24%	210,141	26,117
03.10	131,400	1,400	+ 1.08%	159,759	20,983
03.09	130,000	500	+ 0.39%	138,127	17,382