일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 139,500 4,000 - 2.79% 102,861 14,747
08.11 143,500 3,100 + 2.21% 65,796 9,524
08.10 140,400 2,500 - 1.75% 47,346 6,681
08.09 142,900 3,400 - 2.32% 147,571 20,751
08.08 146,300 2,800 + 1.95% 84,315 12,542
08.05 143,500 2,500 + 1.77% 65,057 9,376
08.04 141,000 600 - 0.42% 53,984 7,577
08.03 141,600 2,100 - 1.46% 86,478 12,452
08.02 143,700 2,200 + 1.56% 90,481 12,838
08.01 141,500 0 0.00% 67,189 9,396