일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	39,700	2,500	+ 6.72%	85,959	3,411
10.15	37,200	2,150	- 5.46%	66,890	2,490
10.14	39,350	500	- 1.26%	54,337	2,146
10.13	39,850	600	- 1.48%	54,571	2,152
10.12	40,450	1,350	- 3.23%	43,719	1,788
10.08	41,800	2,700	- 6.07%	86,774	3,622
10.07	44,500	1,400	+ 3.25%	97,116	4,323
10.06	43,100	550	+ 1.29%	73,836	3,236
10.02	42,550	600	- 1.39%	51,204	2,199
10.01	43,150	2,300	+ 5.63%	85,684	3,602