일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	51,600	1,300	- 2.46%	58,256	2,946
08.28	52,900	300	- 0.56%	33,719	1,771
08.27	53,200	200	+ 0.38%	55,602	2,922
08.26	53,000	1,200	- 2.21%	49,645	2,642
08.25	54,200	0	0.00%	68,703	3,615
08.24	54,200	2,300	+ 4.43%	89,267	4,851
08.21	51,900	2,100	- 3.89%	89,600	4,558
08.20	54,000	0	0.00%	146,626	7,796
08.19	54,000	1,400	- 2.53%	71,809	3,869
08.18	55,400	6,500	- 10.50%	162,084	9,138