일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	617	0	0.00%	185,163	114
08.06	617	0	0.00%	221,730	136
08.05	617	5	- 0.80%	426,999	266
08.04	622	12	+ 1.97%	218,502	135
08.01	610	11	- 1.77%	614,542	371
07.31	621	1	+ 0.16%	290,775	181
07.30	620	4	+ 0.65%	277,377	172
07.29	616	3	- 0.49%	296,781	183
07.28	619	6	+ 0.98%	396,302	242
07.25	613	8	- 1.29%	292,627	180