일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	598	0	0.00%	226,853	136
08.21	598	2	- 0.33%	117,942	71
08.20	600	6	- 0.99%	314,902	188
08.19	606	6	+ 1.00%	157,073	94
08.18	600	8	- 1.32%	482,471	288
08.14	608	6	- 0.98%	292,239	179
08.13	614	4	- 0.65%	192,920	119
08.12	618	4	- 0.64%	301,111	187
08.11	622	6	+ 0.97%	294,420	182
08.08	616	1	- 0.16%	214,629	132