일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	636	2	- 0.31%	519,224	334
10.21	638	4	+ 0.63%	1,271,611	814
10.20	634	2	+ 0.32%	602,442	386
10.17	632	12	+ 1.94%	1,188,534	745
10.16	620	6	+ 0.98%	886,444	556
10.15	614	5	+ 0.82%	330,596	203
10.14	609	7	+ 1.16%	1,485,709	919
10.13	602	23	+ 3.97%	581,584	344
10.10	579	5	- 0.86%	2,176,831	1,312
10.02	584	3	- 0.51%	445,189	261