| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 5,080 | 40 | - 0.78% | 133,029 | 667 |
| 07.20 | 5,120 | 430 | - 7.75% | 173,505 | 919 |
| 07.16 | 5,550 | 260 | - 4.48% | 342,283 | 1,895 |
| 07.15 | 5,810 | 250 | - 4.13% | 512,003 | 3,018 |
| 07.14 | 6,060 | 880 | - 12.68% | 638,766 | 4,296 |
| 07.13 | 6,940 | 1,690 | - 19.58% | 1,017,670 | 8,224 |
| 07.10 | 8,630 | 300 | - 3.36% | 2,741,395 | 25,479 |
| 07.09 | 8,930 | 100 | - 1.11% | 7,659,316 | 76,127 |
| 07.08 | 9,030 | 2,080 | + 29.93% | 576,277 | 4,896 |
| 06.05 | 2,555 | 90 | - 3.40% | 50,835 | 132 |