| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 598 | 6 | - 0.99% | 284,341 | 170 |
| 09.18 | 604 | 8 | + 1.34% | 247,988 | 149 |
| 09.17 | 596 | 2 | - 0.33% | 183,018 | 109 |
| 09.16 | 598 | 4 | - 0.66% | 249,735 | 149 |
| 09.15 | 602 | 2 | - 0.33% | 656,251 | 390 |
| 09.12 | 604 | 1 | - 0.17% | 246,344 | 149 |
| 09.11 | 605 | 0 | 0.00% | 155,805 | 94 |
| 09.10 | 605 | 0 | 0.00% | 178,039 | 107 |
| 09.09 | 605 | 1 | - 0.17% | 81,082 | 49 |
| 09.08 | 606 | 1 | + 0.17% | 269,029 | 163 |