일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	523	0	0.00%	697,901	366
01.02	523	9	- 1.69%	904,794	473
12.30	532	3	- 0.56%	162,523	87
12.29	535	0	0.00%	120,041	64
12.26	535	4	- 0.74%	193,537	104
12.24	539	1	- 0.19%	95,601	52
12.23	540	3	- 0.55%	190,478	103
12.22	543	0	0.00%	130,626	71
12.19	543	7	+ 1.31%	119,101	64
12.18	536	6	- 1.11%	218,147	117