일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,395	385	+ 12.79%	200,814	669
05.21	3,010	185	- 5.79%	86,015	270
05.20	3,195	140	- 4.20%	62,446	198
05.19	3,335	115	- 3.33%	42,613	141
05.18	3,450	190	- 5.22%	71,865	248
05.15	3,640	130	- 3.45%	50,237	184
05.14	3,770	120	+ 3.29%	73,191	267
05.13	3,650	15	- 0.41%	135,727	500
05.12	3,665	165	+ 4.71%	202,566	734
05.11	3,500	65	+ 1.89%	148,414	497