일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	385	15	+ 4.05%	5,927,320	2,159
04.03	370	35	- 8.64%	3,659,131	1,404
04.02	405	20	- 4.71%	875,835	358
04.01	425	16	+ 3.91%	752,577	314
03.31	409	24	- 5.54%	534,949	225
03.30	433	40	- 8.46%	1,819,007	789
03.27	473	15	- 3.07%	1,010,859	473
03.26	488	1	- 0.20%	1,001,610	494
03.25	489	6	+ 1.24%	775,705	376
03.24	483	26	+ 5.69%	675,357	321