| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 6,030 | 230 | - 3.67% | 167,532 | 1,019 |
| 09.01 | 6,260 | 240 | - 3.69% | 157,841 | 1,004 |
| 08.31 | 6,500 | 60 | - 0.92% | 339,771 | 2,251 |
| 08.28 | 6,560 | 20 | - 0.30% | 1,065,244 | 7,302 |
| 08.27 | 6,580 | 690 | - 9.49% | 595,972 | 4,065 |
| 08.26 | 7,270 | 1,280 | - 14.97% | 2,708,401 | 22,582 |
| 08.25 | 8,550 | 1,970 | + 29.94% | 1,045,878 | 8,610 |
| 08.24 | 6,580 | 90 | - 1.35% | 49,225 | 327 |
| 08.21 | 6,670 | 350 | + 5.54% | 175,675 | 1,151 |
| 08.20 | 6,320 | 330 | + 5.51% | 151,233 | 938 |