| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 716 | 10 | - 1.38% | 514,096 | 371 |
| 07.09 | 726 | 6 | - 0.82% | 575,895 | 418 |
| 07.08 | 732 | 1 | + 0.14% | 912,108 | 667 |
| 07.07 | 731 | 29 | - 3.82% | 1,399,288 | 1,028 |
| 07.04 | 760 | 5 | - 0.65% | 729,427 | 553 |
| 07.03 | 765 | 16 | + 2.14% | 698,594 | 532 |
| 07.02 | 749 | 6 | - 0.80% | 539,210 | 403 |
| 07.01 | 755 | 12 | + 1.62% | 1,227,025 | 926 |
| 06.30 | 743 | 1 | + 0.14% | 672,502 | 498 |
| 06.27 | 742 | 22 | + 3.06% | 1,015,818 | 753 |