일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	588	5	- 0.84%	537,966	318
10.27	593	33	- 5.27%	1,506,017	904
10.24	626	19	- 2.95%	1,363,651	874
10.23	645	9	+ 1.42%	802,757	512
10.22	636	2	- 0.31%	519,224	334
10.21	638	4	+ 0.63%	1,271,611	814
10.20	634	2	+ 0.32%	602,442	386
10.17	632	12	+ 1.94%	1,188,534	745
10.16	620	6	+ 0.98%	886,444	556
10.15	614	5	+ 0.82%	330,596	203