일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	473	15	- 3.07%	1,010,859	473
03.26	488	1	- 0.20%	1,001,610	494
03.25	489	6	+ 1.24%	775,705	376
03.24	483	26	+ 5.69%	675,357	321
03.23	457	2	- 0.44%	666,846	304
03.20	459	33	+ 7.75%	1,748,212	791
03.19	426	10	+ 2.40%	463,661	194
03.18	416	9	- 2.12%	1,082,881	455
03.17	425	19	- 4.28%	1,119,093	484
03.16	444	0	0.00%	1,161,055	513