일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,070	40	+ 0.57%	23,349	163
10.01	7,030	40	+ 0.57%	29,450	205
09.30	6,990	220	+ 3.25%	62,636	438
09.29	6,770	60	+ 0.89%	37,425	252
09.28	6,710	110	+ 1.67%	31,490	211
09.23	6,600	60	+ 0.92%	25,909	170
09.22	6,540	60	+ 0.93%	45,652	298
09.21	6,480	240	- 3.57%	41,810	274
09.18	6,720	170	+ 2.60%	53,175	355
09.17	6,550	120	+ 1.87%	39,611	257