일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,880	100	- 3.36%	90,826	265
05.28	2,980	160	- 5.10%	70,701	212
05.27	3,140	70	- 2.18%	66,229	207
05.26	3,210	185	- 5.45%	63,054	206
05.22	3,395	385	+ 12.79%	200,814	669
05.21	3,010	185	- 5.79%	86,015	270
05.20	3,195	140	- 4.20%	62,446	198
05.19	3,335	115	- 3.33%	42,613	141
05.18	3,450	190	- 5.22%	71,865	248
05.15	3,640	130	- 3.45%	50,237	184