일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	501	5	- 0.99%	952,639	478
02.27	506	3	- 0.59%	843,592	427
02.26	509	14	- 2.68%	1,088,679	559
02.25	523	6	+ 1.16%	634,949	331
02.24	517	1	- 0.19%	801,476	415
02.23	518	5	- 0.96%	639,497	333
02.20	523	1	- 0.19%	609,488	319
02.19	524	3	- 0.57%	965,618	504
02.13	527	29	- 5.22%	1,410,916	754
02.12	556	25	+ 4.71%	3,069,399	1,716