일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	605	2	- 0.33%	215,823	130
09.04	607	3	- 0.49%	367,411	222
09.03	610	32	+ 5.54%	1,502,864	918
09.02	578	4	+ 0.70%	130,110	75
09.01	574	8	- 1.38%	370,142	212
08.29	582	7	- 1.19%	320,436	186
08.28	589	5	- 0.84%	266,634	157
08.27	594	4	- 0.67%	361,467	218
08.26	598	1	+ 0.17%	109,331	65
08.25	597	1	- 0.17%	253,075	151