일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	553	1	- 0.18%	349,491	192
11.04	554	1	- 0.18%	334,248	185
11.03	555	16	- 2.80%	667,142	374
10.31	571	6	- 1.04%	249,641	143
10.30	577	4	- 0.69%	565,492	329
10.29	581	7	- 1.19%	447,787	262
10.28	588	5	- 0.84%	537,966	318
10.27	593	33	- 5.27%	1,506,017	904
10.24	626	19	- 2.95%	1,363,651	874
10.23	645	9	+ 1.42%	802,757	512