일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	542	1	- 0.18%	225,672	122
12.16	543	9	- 1.63%	228,883	124
12.15	552	2	- 0.36%	127,441	70
12.12	554	12	+ 2.21%	256,813	140
12.11	542	0	0.00%	115,605	63
12.10	542	11	- 1.99%	206,536	113
12.09	553	6	+ 1.10%	285,488	156
12.08	547	6	- 1.09%	269,592	148
12.05	553	2	- 0.36%	126,723	70
12.04	555	5	- 0.89%	180,293	100