일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,435	55	+ 1.63%	50,731	171
05.07	3,380	55	- 1.60%	91,081	306
05.06	3,435	170	- 4.72%	153,254	523
05.04	3,605	375	- 9.42%	369,127	1,370
04.08	398	11	+ 2.84%	1,922,953	757
04.07	387	2	+ 0.52%	1,349,135	525
04.06	385	15	+ 4.05%	5,927,320	2,159
04.03	370	35	- 8.64%	3,659,131	1,404
04.02	405	20	- 4.71%	875,835	358
04.01	425	16	+ 3.91%	752,577	314