일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,990	180	+ 3.10%	67,619	397
08.18	5,810	0	0.00%	126,989	730
08.14	5,810	50	- 0.85%	102,416	592
08.13	5,860	280	+ 5.02%	190,693	1,100
08.12	5,580	10	- 0.18%	210,978	1,193
08.11	5,590	170	+ 3.14%	528,137	2,964
08.10	5,420	300	+ 5.86%	98,723	521
08.07	5,120	40	- 0.78%	41,581	215
08.06	5,160	10	- 0.19%	49,334	257
08.05	5,170	80	- 1.52%	47,305	247