일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	539	1	+ 0.19%	1,206,537	655
02.04	538	2	+ 0.37%	1,141,562	610
02.03	536	21	+ 4.08%	10,837,091	6,151
02.02	515	2	- 0.39%	1,159,496	592
01.30	517	7	- 1.34%	574,635	298
01.29	524	6	- 1.13%	887,786	464
01.28	530	0	0.00%	367,245	194
01.27	530	10	- 1.85%	529,714	282
01.26	540	3	+ 0.56%	298,953	160
01.23	537	8	+ 1.51%	338,320	180