일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	5,250	150	+ 2.94%	38,258	199
08.03	5,100	0	0.00%	43,752	226
07.31	5,100	345	+ 7.26%	137,234	684
07.30	4,755	20	+ 0.42%	372,743	1,876
07.29	4,735	130	- 2.67%	143,589	674
07.28	4,865	235	- 4.61%	92,009	454
07.27	5,100	50	+ 0.99%	68,356	350
07.24	5,050	100	+ 2.02%	181,276	935
07.23	4,950	10	- 0.20%	91,050	457
07.22	4,960	120	- 2.36%	155,900	785