일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	621	10	- 1.59%	499,350	311
07.23	631	6	- 0.94%	233,059	148
07.22	637	13	- 2.00%	354,004	227
07.21	650	4	+ 0.62%	206,825	134
07.18	646	7	- 1.07%	565,527	365
07.17	653	1	- 0.15%	533,225	348
07.16	654	13	- 1.95%	594,644	389
07.15	667	7	- 1.04%	600,909	398
07.14	674	10	- 1.46%	1,121,647	760
07.11	684	32	- 4.47%	1,807,458	1,246