일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	8,930	100	- 1.11%	7,659,316	76,127
07.08	9,030	2,080	+ 29.93%	576,277	4,896
06.05	2,555	90	- 3.40%	50,835	132
06.04	2,645	5	+ 0.19%	93,421	244
06.02	2,640	20	- 0.75%	79,732	209
06.01	2,660	220	- 7.64%	172,838	462
05.29	2,880	100	- 3.36%	90,826	265
05.28	2,980	160	- 5.10%	70,701	212
05.27	3,140	70	- 2.18%	66,229	207
05.26	3,210	185	- 5.45%	63,054	206