일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,430	80	- 1.23%	50,714	329
09.15	6,510	10	- 0.15%	61,426	397
09.14	6,520	20	+ 0.31%	51,027	332
09.11	6,500	150	+ 2.36%	75,793	485
09.10	6,350	10	- 0.16%	49,786	312
09.09	6,360	210	- 3.20%	113,965	731
09.08	6,570	560	- 7.85%	290,412	1,951
09.07	7,130	1,220	+ 20.64%	1,213,855	8,541
09.04	5,910	60	+ 1.03%	67,967	407
09.03	5,850	180	- 2.99%	97,957	577