일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	536	12	- 2.19%	497,890	268
11.20	548	10	+ 1.86%	237,200	130
11.19	538	6	- 1.10%	392,078	212
11.18	544	12	- 2.16%	352,046	193
11.17	556	1	+ 0.18%	204,027	113
11.14	555	18	- 3.14%	507,195	285
11.13	573	1	+ 0.18%	180,318	103
11.12	572	4	+ 0.70%	214,575	122
11.11	568	3	- 0.53%	260,023	148
11.10	571	13	+ 2.33%	229,451	131