| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 520 | 2 | + 0.39% | 667,544 | 351 |
| 01.16 | 518 | 0 | 0.00% | 459,390 | 237 |
| 01.15 | 518 | 22 | - 4.07% | 751,063 | 394 |
| 01.14 | 540 | 15 | - 2.70% | 771,669 | 417 |
| 01.13 | 555 | 1 | - 0.18% | 731,289 | 411 |
| 01.12 | 556 | 38 | + 7.34% | 2,984,714 | 1,656 |
| 01.09 | 518 | 8 | + 1.57% | 288,716 | 148 |
| 01.08 | 510 | 10 | - 1.92% | 382,748 | 196 |
| 01.07 | 520 | 2 | + 0.39% | 562,141 | 291 |
| 01.06 | 518 | 5 | - 0.96% | 597,462 | 309 |