일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	553	2	- 0.36%	126,723	70
12.04	555	5	- 0.89%	180,293	100
12.03	560	3	- 0.53%	224,361	126
12.02	563	3	+ 0.54%	192,684	109
12.01	560	1	+ 0.18%	209,219	117
11.28	559	10	+ 1.82%	269,820	150
11.27	549	2	+ 0.37%	212,061	116
11.26	547	15	+ 2.82%	181,622	98
11.25	532	2	- 0.38%	178,492	96
11.24	534	2	- 0.37%	204,705	110