일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	615	3	- 0.49%	393,340	243
05.14	618	1	- 0.16%	404,890	251
05.13	619	16	+ 2.65%	2,443,591	1,527
05.10	603	0	0.00%	167,014	101
05.09	603	0	0.00%	165,694	100
05.08	603	3	+ 0.50%	252,374	151
05.07	600	1	- 0.17%	275,673	166
05.03	601	5	- 0.83%	178,240	108
05.02	606	0	0.00%	122,367	74
04.30	606	4	+ 0.66%	356,813	216