시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.20 4,045 95 + 2.41% 5,262,465 20,582
10.19 3,950 110 - 2.71% 5,711,480 23,329
10.16 4,060 10 + 0.25% 10,609,433 43,763
10.15 4,050 35 + 0.87% 6,816,314 27,481
10.14 4,015 65 - 1.59% 3,919,186 15,906
10.13 4,080 85 + 2.13% 5,954,599 23,289
10.12 3,995 125 - 3.03% 8,080,103 33,435
10.08 4,120 130 + 3.26% 8,849,280 35,756
10.07 3,990 15 + 0.38% 8,180,106 32,623
10.06 3,975 250 + 6.71% 12,719,755 50,429