일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	459	33	+ 7.75%	1,748,212	791
03.19	426	10	+ 2.40%	463,661	194
03.18	416	9	- 2.12%	1,082,881	455
03.17	425	19	- 4.28%	1,119,093	484
03.16	444	0	0.00%	1,161,055	513
03.13	444	13	- 2.85%	531,807	236
03.12	457	17	+ 3.86%	741,026	332
03.11	440	1	+ 0.23%	1,651,142	729
03.10	439	8	- 1.79%	2,964,464	1,290
03.09	447	33	- 6.88%	786,896	354