일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,660	90	- 0.46%	37,635	740
08.06	19,750	150	+ 0.77%	29,005	570
08.05	19,600	0	0.00%	74,366	1,463
08.04	19,600	240	+ 1.24%	52,240	1,020
08.01	19,360	340	- 1.73%	100,271	1,939
07.31	19,700	100	- 0.51%	70,102	1,381
07.30	19,800	160	+ 0.82%	56,931	1,124
07.29	19,640	90	+ 0.46%	69,613	1,360
07.28	19,550	600	- 2.98%	68,835	1,354
07.25	20,150	50	+ 0.25%	45,843	922