일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,100	400	- 1.95%	51,650	1,047
07.23	20,500	50	+ 0.24%	54,963	1,122
07.22	20,450	200	- 0.97%	52,139	1,068
07.21	20,650	50	- 0.24%	45,817	945
07.18	20,700	100	- 0.48%	44,433	920
07.17	20,800	150	+ 0.73%	45,067	932
07.16	20,650	550	- 2.59%	114,909	2,383
07.15	21,200	650	- 2.98%	96,625	2,057
07.14	21,850	900	+ 4.30%	186,927	4,023
07.11	20,950	150	+ 0.72%	70,700	1,484