일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	18,120	330	+ 1.86%	216,799	3,904
11.11	17,790	240	+ 1.37%	229,739	4,076
11.10	17,550	550	+ 3.24%	230,125	4,025
11.07	17,000	210	- 1.22%	149,387	2,537
11.06	17,210	280	+ 1.65%	104,943	1,801
11.05	16,930	230	- 1.34%	145,830	2,468
11.04	17,160	400	+ 2.39%	194,289	3,322
11.03	16,760	390	- 2.27%	332,181	5,609
10.31	17,150	70	- 0.41%	313,587	5,378
10.30	17,220	20	- 0.12%	219,623	3,794