일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,300	20	+ 0.11%	74,271	1,359
09.04	18,280	120	- 0.65%	137,134	2,503
09.03	18,400	150	- 0.81%	45,984	846
09.02	18,550	80	- 0.43%	36,697	679
09.01	18,630	270	+ 1.47%	34,210	635
08.29	18,360	120	+ 0.66%	27,008	495
08.28	18,240	60	+ 0.33%	40,471	736
08.27	18,180	150	- 0.82%	76,438	1,394
08.26	18,330	190	- 1.03%	52,557	967
08.25	18,520	100	- 0.54%	64,786	1,201