일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	18,760	120	- 0.64%	84,965	1,593
12.23	18,880	140	- 0.74%	129,708	2,449
12.22	19,020	120	+ 0.64%	74,413	1,415
12.19	18,900	270	- 1.41%	163,135	3,108
12.18	19,170	60	- 0.31%	153,460	2,931
12.17	19,230	220	+ 1.16%	189,498	3,620
12.16	19,010	290	- 1.50%	173,074	3,297
12.15	19,300	330	+ 1.74%	238,745	4,605
12.12	18,970	130	+ 0.69%	96,037	1,810
12.11	18,840	70	+ 0.37%	116,288	2,197