일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	19,270	30	+ 0.16%	146,513	2,806
04.22	19,240	230	+ 1.21%	190,972	3,650
04.21	19,010	170	+ 0.90%	164,911	3,139
04.20	18,840	120	+ 0.64%	70,552	1,326
04.17	18,720	130	+ 0.70%	123,984	2,312
04.16	18,590	30	+ 0.16%	116,795	2,168
04.15	18,560	90	+ 0.49%	119,422	2,223
04.14	18,470	310	+ 1.71%	141,494	2,608
04.13	18,160	60	- 0.33%	96,467	1,753
04.10	18,220	120	+ 0.66%	60,610	1,104