일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	20,500	550	- 2.61%	145,994	2,993
05.22	21,050	50	+ 0.24%	155,278	3,236
05.21	21,000	450	+ 2.19%	261,496	5,434
05.20	20,550	1,200	- 5.52%	231,115	4,783
05.19	21,750	550	+ 2.59%	583,502	12,718
05.18	21,200	350	+ 1.68%	431,600	9,090
05.15	20,850	400	+ 1.96%	1,664,601	35,393
05.14	20,450	520	+ 2.61%	242,806	4,908
05.13	19,930	370	- 1.82%	171,356	3,443
05.12	20,300	660	+ 3.36%	394,136	7,930