일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	18,180	170	+ 0.94%	131,238	2,379
03.31	18,010	130	+ 0.73%	130,082	2,350
03.30	17,880	300	- 1.65%	112,652	2,018
03.27	18,180	40	- 0.22%	117,084	2,117
03.26	18,220	230	- 1.25%	173,396	3,160
03.25	18,450	0	0.00%	144,465	2,651
03.24	18,450	650	- 3.40%	220,315	4,052
03.23	19,100	470	- 2.40%	178,377	3,456
03.20	19,570	0	0.00%	87,913	1,731
03.19	19,570	60	- 0.31%	64,488	1,260