| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 18,750 | 180 | + 0.97% | 123,352 | 2,308 |
| 01.22 | 18,570 | 180 | + 0.98% | 92,113 | 1,703 |
| 01.21 | 18,390 | 170 | - 0.92% | 105,360 | 1,934 |
| 01.20 | 18,560 | 160 | + 0.87% | 176,985 | 3,297 |
| 01.19 | 18,400 | 90 | - 0.49% | 97,167 | 1,791 |
| 01.16 | 18,490 | 200 | + 1.09% | 169,872 | 3,142 |
| 01.15 | 18,290 | 80 | - 0.44% | 118,239 | 2,165 |
| 01.14 | 18,370 | 60 | - 0.33% | 106,053 | 1,946 |
| 01.13 | 18,430 | 340 | + 1.88% | 191,506 | 3,497 |
| 01.12 | 18,090 | 10 | - 0.06% | 134,220 | 2,424 |