일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	18,570	180	+ 0.98%	92,113	1,703
01.21	18,390	170	- 0.92%	105,360	1,934
01.20	18,560	160	+ 0.87%	176,985	3,297
01.19	18,400	90	- 0.49%	97,167	1,791
01.16	18,490	200	+ 1.09%	169,872	3,142
01.15	18,290	80	- 0.44%	118,239	2,165
01.14	18,370	60	- 0.33%	106,053	1,946
01.13	18,430	340	+ 1.88%	191,506	3,497
01.12	18,090	10	- 0.06%	134,220	2,424
01.09	18,100	150	+ 0.84%	102,518	1,844