일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,920	280	- 1.54%	185,623	3,337
10.02	18,200	10	- 0.06%	169,867	3,088
10.01	18,210	10	+ 0.06%	64,046	1,166
09.30	18,200	20	+ 0.11%	86,766	1,578
09.29	18,180	60	- 0.33%	75,272	1,368
09.26	18,240	160	- 0.87%	82,730	1,509
09.25	18,400	90	+ 0.49%	56,197	1,032
09.24	18,310	190	- 1.03%	71,601	1,316
09.23	18,500	230	+ 1.26%	101,266	1,873
09.22	18,270	60	+ 0.33%	60,105	1,098