일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	18,100	150	+ 0.84%	102,518	1,844
01.08	17,950	350	- 1.91%	171,335	3,082
01.07	18,300	40	+ 0.22%	158,848	2,894
01.06	18,260	80	+ 0.44%	123,506	2,255
01.05	18,180	120	- 0.66%	183,312	3,341
01.02	18,300	160	- 0.87%	82,691	1,518
12.30	18,460	150	+ 0.82%	107,734	1,989
12.29	18,310	260	- 1.40%	158,438	2,899
12.26	18,570	190	- 1.01%	128,468	2,392
12.24	18,760	120	- 0.64%	84,965	1,593