일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	19,640	320	+ 1.66%	64,821	1,267
08.05	19,320	320	+ 1.68%	89,726	1,710
08.04	19,000	110	+ 0.58%	57,819	1,096
08.03	18,890	140	- 0.74%	74,075	1,401
07.31	19,030	100	- 0.52%	93,275	1,760
07.30	19,130	20	+ 0.11%	86,551	1,649
07.29	19,110	160	+ 0.84%	138,667	2,665
07.28	18,950	320	- 1.66%	61,343	1,166
07.27	19,270	120	+ 0.63%	60,646	1,171
07.24	19,150	50	+ 0.26%	80,907	1,552