일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,210	120	- 0.66%	225,938	4,110
09.18	18,330	170	- 0.92%	98,101	1,799
09.17	18,500	210	- 1.12%	139,854	2,587
09.16	18,710	130	+ 0.70%	125,430	2,337
09.15	18,580	60	+ 0.32%	109,226	2,030
09.12	18,520	30	+ 0.16%	112,933	2,090
09.11	18,490	40	+ 0.22%	127,508	2,346
09.10	18,450	80	+ 0.44%	70,004	1,289
09.09	18,370	100	+ 0.55%	50,787	930
09.08	18,270	30	- 0.16%	35,219	644