일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	19,640	560	- 2.77%	120,840	2,390
05.08	20,200	550	+ 2.80%	209,791	4,163
05.07	19,650	340	+ 1.76%	107,748	2,110
05.06	19,310	290	- 1.48%	185,005	3,594
05.04	19,600	200	- 1.01%	105,856	2,075
04.30	19,800	510	+ 2.64%	395,263	7,799
04.29	19,290	220	- 1.13%	136,108	2,624
04.28	19,510	160	+ 0.83%	99,062	1,931
04.27	19,350	70	+ 0.36%	105,305	2,039
04.24	19,280	10	+ 0.05%	103,520	1,998