일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	20,800	150	- 0.72%	59,965	1,246
07.09	20,950	400	+ 1.95%	97,296	2,029
07.08	20,550	50	+ 0.24%	41,324	846
07.07	20,500	500	+ 2.50%	100,244	2,050
07.04	20,000	450	- 2.20%	83,561	1,677
07.03	20,450	250	+ 1.24%	67,077	1,367
07.02	20,200	50	+ 0.25%	46,788	943
07.01	20,150	320	+ 1.61%	49,368	996
06.30	19,830	320	- 1.59%	157,054	3,116
06.27	20,150	150	- 0.74%	98,057	1,976