일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,240	200	- 1.15%	338,061	5,837
10.28	17,440	30	- 0.17%	255,984	4,459
10.27	17,470	50	- 0.29%	137,442	2,406
10.24	17,520	60	- 0.34%	99,315	1,740
10.23	17,580	130	- 0.73%	119,787	2,111
10.22	17,710	70	+ 0.40%	99,654	1,753
10.21	17,640	80	- 0.45%	133,734	2,371
10.20	17,720	200	+ 1.14%	79,685	1,404
10.17	17,520	230	- 1.30%	119,828	2,106
10.16	17,750	270	+ 1.55%	165,156	2,922