일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	18,100	240	+ 1.34%	131,770	2,379
04.08	17,860	240	+ 1.36%	88,980	1,588
04.07	17,620	150	- 0.84%	85,095	1,506
04.06	17,770	50	- 0.28%	61,674	1,092
04.03	17,820	200	+ 1.14%	83,679	1,488
04.02	17,620	560	- 3.08%	150,198	2,667
04.01	18,180	170	+ 0.94%	131,238	2,379
03.31	18,010	130	+ 0.73%	130,082	2,350
03.30	17,880	300	- 1.65%	112,652	2,018
03.27	18,180	40	- 0.22%	117,084	2,117