일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,620	20	+ 0.11%	79,824	1,482
08.21	18,600	160	- 0.85%	41,478	773
08.20	18,760	60	+ 0.32%	60,487	1,119
08.19	18,700	0	0.00%	44,062	824
08.18	18,700	210	- 1.11%	56,619	1,063
08.14	18,910	120	- 0.63%	61,303	1,161
08.13	19,030	150	- 0.78%	83,429	1,586
08.12	19,180	110	- 0.57%	39,514	761
08.11	19,290	190	- 0.98%	47,595	920
08.08	19,480	180	- 0.92%	64,590	1,260