일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,520	60	- 0.34%	99,315	1,740
10.23	17,580	130	- 0.73%	119,787	2,111
10.22	17,710	70	+ 0.40%	99,654	1,753
10.21	17,640	80	- 0.45%	133,734	2,371
10.20	17,720	200	+ 1.14%	79,685	1,404
10.17	17,520	230	- 1.30%	119,828	2,106
10.16	17,750	270	+ 1.55%	165,156	2,922
10.15	17,480	280	- 1.58%	276,283	4,854
10.14	17,760	20	- 0.11%	164,830	2,926
10.13	17,780	140	- 0.78%	105,363	1,865