일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	18,560	90	+ 0.49%	119,422	2,223
04.14	18,470	310	+ 1.71%	141,494	2,608
04.13	18,160	60	- 0.33%	96,467	1,753
04.10	18,220	120	+ 0.66%	60,610	1,104
04.09	18,100	240	+ 1.34%	131,770	2,379
04.08	17,860	240	+ 1.36%	88,980	1,588
04.07	17,620	150	- 0.84%	85,095	1,506
04.06	17,770	50	- 0.28%	61,674	1,092
04.03	17,820	200	+ 1.14%	83,679	1,488
04.02	17,620	560	- 3.08%	150,198	2,667