일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	19,720	340	+ 1.75%	170,728	3,348
02.06	19,380	220	- 1.12%	129,613	2,500
02.05	19,600	250	+ 1.29%	259,255	5,068
02.04	19,350	540	+ 2.87%	197,217	3,804
02.03	18,810	270	+ 1.46%	170,720	3,183
02.02	18,540	470	- 2.47%	126,379	2,358
01.30	19,010	70	+ 0.37%	102,687	1,944
01.29	18,940	200	+ 1.07%	150,047	2,826
01.28	18,740	130	- 0.69%	130,647	2,447
01.27	18,870	80	+ 0.43%	112,843	2,128