일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	19,970	130	- 0.65%	121,297	2,405
06.09	20,100	690	+ 3.56%	127,358	2,570
06.08	19,410	570	- 2.85%	141,728	2,773
06.05	19,980	120	- 0.60%	175,710	3,498
06.04	20,100	150	- 0.74%	165,170	3,350
06.02	20,250	150	+ 0.75%	233,144	4,650
06.01	20,100	150	+ 0.75%	216,855	4,302
05.29	19,950	350	- 1.72%	160,884	3,196
05.28	20,300	50	- 0.25%	174,664	3,517
05.27	20,350	150	- 0.73%	173,296	3,481