일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	17,930	40	+ 0.22%	45,970	823
10.21	17,890	120	- 0.67%	72,579	1,296
10.20	18,010	170	- 0.94%	94,198	1,695
10.19	18,180	70	- 0.38%	127,662	2,314
10.16	18,250	250	+ 1.39%	137,101	2,517
10.15	18,000	10	- 0.06%	93,088	1,678
10.14	18,010	50	+ 0.28%	42,108	761
10.13	17,960	130	- 0.72%	38,132	682
10.12	18,090	110	+ 0.61%	53,802	969
10.08	17,980	20	+ 0.11%	54,527	972