일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	19,100	550	+ 2.97%	92,705	1,770
07.22	18,550	60	- 0.32%	64,345	1,199
07.21	18,610	10	+ 0.05%	62,120	1,156
07.20	18,600	300	+ 1.64%	113,018	2,107
07.16	18,300	240	- 1.29%	85,059	1,568
07.15	18,540	190	+ 1.04%	62,621	1,158
07.14	18,350	70	- 0.38%	110,101	2,031
07.13	18,420	340	- 1.81%	60,342	1,127
07.10	18,760	590	+ 3.25%	40,233	753
07.09	18,170	410	- 2.21%	99,950	1,831