일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	20,100	150	+ 0.75%	216,855	4,302
05.29	19,950	350	- 1.72%	160,884	3,196
05.28	20,300	50	- 0.25%	174,664	3,517
05.27	20,350	150	- 0.73%	173,296	3,481
05.26	20,500	550	- 2.61%	145,994	2,993
05.22	21,050	50	+ 0.24%	155,278	3,236
05.21	21,000	450	+ 2.19%	261,496	5,434
05.20	20,550	1,200	- 5.52%	231,115	4,783
05.19	21,750	550	+ 2.59%	583,502	12,718
05.18	21,200	350	+ 1.68%	431,600	9,090