일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	18,790	90	- 0.48%	40,086	749
08.20	18,880	10	- 0.05%	54,617	1,033
08.19	18,890	220	- 1.15%	67,937	1,273
08.18	19,110	220	- 1.14%	87,418	1,655
08.14	19,330	270	+ 1.42%	59,144	1,138
08.13	19,060	210	- 1.09%	59,460	1,136
08.12	19,270	230	- 1.18%	63,582	1,228
08.11	19,500	60	- 0.31%	77,245	1,511
08.10	19,560	30	+ 0.15%	77,552	1,520
08.07	19,530	110	- 0.56%	59,633	1,159