일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	20,850	400	+ 1.96%	1,664,601	35,393
05.14	20,450	520	+ 2.61%	242,806	4,908
05.13	19,930	370	- 1.82%	171,356	3,443
05.12	20,300	660	+ 3.36%	394,136	7,930
05.11	19,640	560	- 2.77%	120,840	2,390
05.08	20,200	550	+ 2.80%	209,791	4,163
05.07	19,650	340	+ 1.76%	107,748	2,110
05.06	19,310	290	- 1.48%	185,005	3,594
05.04	19,600	200	- 1.01%	105,856	2,075
04.30	19,800	510	+ 2.64%	395,263	7,799