일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	18,580	210	- 1.12%	65,075	1,211
07.07	18,790	40	- 0.21%	76,233	1,433
07.06	18,830	20	- 0.11%	40,469	763
07.03	18,850	30	+ 0.16%	74,682	1,402
07.02	18,820	480	+ 2.62%	121,837	2,302
07.01	18,340	340	+ 1.89%	79,184	1,448
06.30	18,000	180	- 0.99%	121,052	2,194
06.29	18,180	310	+ 1.74%	167,858	3,022
06.26	17,870	270	- 1.49%	176,392	3,142
06.25	18,140	80	- 0.44%	63,069	1,150