일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	17,960	30	- 0.17%	41,701	750
10.06	17,990	120	- 0.66%	47,061	846
10.02	18,110	70	- 0.39%	35,089	636
10.01	18,180	30	- 0.17%	51,247	933
09.30	18,210	40	+ 0.22%	47,296	864
09.29	18,170	60	- 0.33%	39,968	723
09.28	18,230	180	+ 1.00%	46,249	841
09.23	18,050	10	- 0.06%	49,551	892
09.22	18,060	70	- 0.39%	81,136	1,462
09.21	18,130	120	+ 0.67%	60,640	1,097