일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	18,220	380	- 2.04%	109,843	2,002
06.23	18,600	140	- 0.75%	109,843	2,065
06.22	18,740	450	- 2.35%	89,797	1,699
06.19	19,190	370	- 1.89%	191,527	3,665
06.18	19,560	180	- 0.91%	96,727	1,901
06.17	19,740	910	- 4.41%	97,818	1,964
06.16	20,650	400	- 1.90%	168,044	3,496
06.15	21,050	0	0.00%	208,052	4,379
06.12	21,050	450	+ 2.18%	353,991	7,436
06.11	20,600	630	+ 3.16%	143,784	2,924