일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	20,000	250	- 1.24%	177,239	3,550
02.25	20,250	100	+ 0.50%	270,472	5,417
02.24	20,150	450	- 2.18%	153,350	3,099
02.23	20,600	200	+ 0.98%	169,559	3,469
02.20	20,400	200	+ 0.99%	241,545	4,918
02.19	20,200	150	- 0.74%	126,346	2,548
02.13	20,350	50	+ 0.25%	184,279	3,728
02.12	20,300	300	+ 1.50%	219,634	4,426
02.11	20,000	50	+ 0.25%	197,176	3,926
02.10	19,950	230	+ 1.17%	196,499	3,895