일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	18,010	110	- 0.61%	118,146	2,136
09.17	18,120	130	- 0.71%	46,440	842
09.16	18,250	130	- 0.71%	53,781	980
09.15	18,380	170	- 0.92%	50,859	938
09.14	18,550	80	+ 0.43%	32,955	613
09.11	18,470	70	- 0.38%	39,326	729
09.10	18,540	30	- 0.16%	57,278	1,064
09.09	18,570	80	- 0.43%	39,478	733
09.08	18,650	60	- 0.32%	44,085	826
09.07	18,710	60	- 0.32%	62,219	1,162