일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	17,000	210	- 1.22%	149,387	2,537
11.06	17,210	280	+ 1.65%	104,943	1,801
11.05	16,930	230	- 1.34%	145,830	2,468
11.04	17,160	400	+ 2.39%	194,289	3,322
11.03	16,760	390	- 2.27%	332,181	5,609
10.31	17,150	70	- 0.41%	313,587	5,378
10.30	17,220	20	- 0.12%	219,623	3,794
10.29	17,240	200	- 1.15%	338,061	5,837
10.28	17,440	30	- 0.17%	255,984	4,459
10.27	17,470	50	- 0.29%	137,442	2,406