일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	19,290	220	- 1.13%	136,108	2,624
04.28	19,510	160	+ 0.83%	99,062	1,931
04.27	19,350	70	+ 0.36%	105,305	2,039
04.24	19,280	10	+ 0.05%	103,520	1,998
04.23	19,270	30	+ 0.16%	146,513	2,806
04.22	19,240	230	+ 1.21%	190,972	3,650
04.21	19,010	170	+ 0.90%	164,911	3,139
04.20	18,840	120	+ 0.64%	70,552	1,326
04.17	18,720	130	+ 0.70%	123,984	2,312
04.16	18,590	30	+ 0.16%	116,795	2,168