일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	18,770	10	- 0.05%	42,078	790
09.03	18,780	80	- 0.42%	56,119	1,058
09.02	18,860	170	- 0.89%	35,448	672
09.01	19,030	150	- 0.78%	50,898	970
08.31	19,180	170	+ 0.89%	60,070	1,150
08.28	19,010	340	+ 1.82%	67,267	1,269
08.27	18,670	180	- 0.96%	82,386	1,541
08.26	18,850	10	- 0.05%	33,805	638
08.25	18,860	40	- 0.21%	51,341	970
08.24	18,900	110	+ 0.59%	42,488	797