일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	18,690	160	+ 0.86%	112,272	2,090
12.04	18,530	20	+ 0.11%	78,654	1,453
12.03	18,510	280	+ 1.54%	206,222	3,795
12.02	18,230	0	0.00%	122,835	2,238
12.01	18,230	100	+ 0.55%	115,218	2,102
11.28	18,130	20	- 0.11%	96,884	1,756
11.27	18,150	140	- 0.77%	67,671	1,231
11.26	18,290	90	+ 0.50%	117,917	2,152
11.25	18,200	370	+ 2.08%	229,417	4,164
11.24	17,830	50	- 0.28%	589,719	10,535