일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	19,570	0	0.00%	87,913	1,731
03.19	19,570	60	- 0.31%	64,488	1,260
03.18	19,630	40	- 0.20%	258,209	5,042
03.17	19,670	130	+ 0.67%	63,662	1,247
03.16	19,540	50	- 0.26%	66,157	1,299
03.13	19,590	40	+ 0.21%	93,332	1,826
03.12	19,550	250	+ 1.30%	69,685	1,357
03.11	19,300	20	- 0.10%	129,020	2,510
03.10	19,320	420	+ 2.22%	87,912	1,692
03.09	18,900	400	- 2.07%	120,545	2,275