일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,321	18	- 1.34%	111,717	146
06.23	1,339	62	- 4.43%	284,486	388
06.22	1,401	26	- 1.82%	133,950	181
06.19	1,427	34	- 2.33%	336,628	479
06.18	1,461	72	+ 5.18%	320,593	461
06.17	1,389	25	+ 1.83%	89,843	123
06.16	1,364	34	- 2.43%	68,452	93
06.15	1,398	90	+ 6.88%	219,877	305
06.12	1,308	9	- 0.68%	108,451	142
06.11	1,317	11	- 0.83%	125,782	164