일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,170	115	+ 3.76%	1,435,098	4,504
08.06	3,055	15	+ 0.49%	1,066,442	3,234
08.05	3,040	60	- 1.94%	1,815,705	5,516
08.04	3,100	435	+ 16.32%	5,184,694	15,638
08.01	2,665	15	+ 0.57%	606,437	1,604
07.31	2,650	60	+ 2.32%	822,794	2,199
07.30	2,590	5	+ 0.19%	232,760	601
07.29	2,585	85	- 3.18%	951,605	2,445
07.28	2,670	175	- 6.15%	600,976	1,635
07.25	2,845	190	+ 7.16%	1,057,607	2,966