일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,879	46	- 2.39%	161,782	302
11.06	1,925	24	+ 1.26%	110,086	210
11.05	1,901	44	- 2.26%	212,473	400
11.04	1,945	9	+ 0.47%	103,525	201
11.03	1,936	74	- 3.68%	187,767	371
10.31	2,010	40	+ 2.03%	148,073	295
10.30	1,970	100	- 4.83%	522,914	1,036
10.29	2,070	5	- 0.24%	159,618	330
10.28	2,075	10	- 0.48%	92,499	193
10.27	2,085	40	+ 1.96%	153,999	319