일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,090	60	+ 2.96%	200,042	413
04.28	2,030	60	- 2.87%	243,975	499
04.27	2,090	20	+ 0.97%	309,885	647
04.24	2,070	40	+ 1.97%	194,948	398
04.23	2,030	25	- 1.22%	279,594	561
04.22	2,055	20	- 0.96%	295,712	606
04.21	2,075	55	- 2.58%	347,918	720
04.20	2,130	70	- 3.18%	223,803	484
04.17	2,200	15	+ 0.69%	129,352	280
04.16	2,185	35	+ 1.63%	225,212	494