일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,327	35	- 2.57%	41,465	54
07.27	1,362	37	- 2.65%	41,151	57
07.24	1,399	22	+ 1.60%	59,856	83
07.23	1,377	58	+ 4.40%	85,866	116
07.22	1,319	10	- 0.75%	55,401	73
07.21	1,329	20	- 1.48%	88,029	115
07.20	1,349	28	- 2.03%	66,134	88
07.16	1,377	3	+ 0.22%	37,449	51
07.15	1,374	4	+ 0.29%	101,708	139
07.14	1,370	0	0.00%	81,560	110