일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,301	7	- 0.54%	15,298	20
09.17	1,308	1	+ 0.08%	7,769	10
09.16	1,307	9	+ 0.69%	33,938	44
09.15	1,298	2	- 0.15%	24,974	32
09.14	1,300	11	- 0.84%	23,999	31
09.11	1,311	7	- 0.53%	45,928	59
09.10	1,318	20	+ 1.54%	23,494	31
09.09	1,298	2	- 0.15%	59,688	76
09.08	1,300	40	- 2.99%	49,503	65
09.07	1,340	20	+ 1.52%	23,551	31