일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,358	71	+ 5.52%	120,144	160
06.26	1,287	32	- 2.43%	199,769	255
06.25	1,319	2	- 0.15%	308,531	388
06.24	1,321	18	- 1.34%	111,717	146
06.23	1,339	62	- 4.43%	284,486	388
06.22	1,401	26	- 1.82%	133,950	181
06.19	1,427	34	- 2.33%	336,628	479
06.18	1,461	72	+ 5.18%	320,593	461
06.17	1,389	25	+ 1.83%	89,843	123
06.16	1,364	34	- 2.43%	68,452	93