일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,328	39	- 2.85%	83,225	111
08.20	1,367	42	- 2.98%	94,157	130
08.19	1,409	18	- 1.26%	34,647	48
08.18	1,427	8	- 0.56%	100,034	141
08.14	1,435	14	- 0.97%	121,222	173
08.13	1,449	28	- 1.90%	97,430	140
08.12	1,477	4	+ 0.27%	58,247	85
08.11	1,473	0	0.00%	81,031	118
08.10	1,473	57	+ 4.03%	213,187	310
08.07	1,416	37	+ 2.68%	308,360	437