| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,820 | 29 | - 1.57% | 253,436 | 463 |
| 01.30 | 1,849 | 14 | - 0.75% | 292,417 | 538 |
| 01.29 | 1,863 | 19 | - 1.01% | 209,676 | 385 |
| 01.28 | 1,882 | 35 | - 1.83% | 156,854 | 297 |
| 01.27 | 1,917 | 31 | + 1.64% | 335,957 | 646 |
| 01.26 | 1,886 | 58 | + 3.17% | 517,649 | 980 |
| 01.23 | 1,828 | 76 | + 4.34% | 275,511 | 501 |
| 01.22 | 1,752 | 1 | + 0.06% | 151,567 | 265 |
| 01.21 | 1,751 | 54 | - 2.99% | 168,060 | 295 |
| 01.20 | 1,805 | 32 | + 1.81% | 175,272 | 314 |