일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,285	5	- 0.22%	139,257	315
10.02	2,290	35	+ 1.55%	198,450	454
10.01	2,255	40	- 1.74%	189,707	432
09.30	2,295	50	- 2.13%	114,191	262
09.29	2,345	5	- 0.21%	337,134	783
09.26	2,350	70	- 2.89%	287,574	677
09.25	2,420	20	+ 0.83%	125,141	302
09.24	2,400	45	- 1.84%	212,048	508
09.23	2,445	10	+ 0.41%	299,028	725
09.22	2,435	80	- 3.18%	408,763	1,020