일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,175	150	+ 7.41%	546,122	1,143
11.13	2,025	15	+ 0.75%	118,472	239
11.12	2,010	41	+ 2.08%	186,992	373
11.11	1,969	12	+ 0.61%	103,245	202
11.10	1,957	78	+ 4.15%	80,725	155
11.07	1,879	46	- 2.39%	161,782	302
11.06	1,925	24	+ 1.26%	110,086	210
11.05	1,901	44	- 2.26%	212,473	400
11.04	1,945	9	+ 0.47%	103,525	201
11.03	1,936	74	- 3.68%	187,767	371