일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,900	70	+ 2.47%	2,081,081	6,005
07.09	2,830	55	- 1.91%	743,757	2,112
07.08	2,885	45	+ 1.59%	1,302,675	3,699
07.07	2,840	85	- 2.91%	1,851,047	5,226
07.04	2,925	225	- 7.14%	2,045,352	6,066
07.03	3,150	115	- 3.52%	633,030	2,069
07.02	3,265	105	- 3.12%	561,517	1,830
07.01	3,370	190	- 5.34%	1,597,888	5,379
06.30	3,560	820	+ 29.93%	9,439,068	30,766
06.27	2,740	85	- 3.01%	1,004,474	2,750