일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,425	24	- 1.66%	260,450	373
05.22	1,449	11	+ 0.77%	295,434	421
05.21	1,438	34	- 2.31%	319,628	463
05.20	1,472	64	- 4.17%	262,791	388
05.19	1,536	8	- 0.52%	151,707	232
05.18	1,544	57	- 3.56%	182,255	282
05.15	1,601	37	- 2.26%	627,559	978
05.14	1,638	129	- 7.30%	833,092	1,413
05.13	1,767	52	- 2.86%	210,050	372
05.12	1,819	61	- 3.25%	265,083	481