일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,515	0	0.00%	183,756	463
09.18	2,515	65	- 2.52%	271,469	690
09.17	2,580	20	+ 0.78%	334,393	872
09.16	2,560	0	0.00%	244,611	628
09.15	2,560	45	- 1.73%	334,869	870
09.12	2,605	10	+ 0.39%	291,267	764
09.11	2,595	75	- 2.81%	311,779	821
09.10	2,670	15	+ 0.57%	238,147	632
09.09	2,655	40	+ 1.53%	271,099	723
09.08	2,615	10	+ 0.38%	154,475	405