일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,398	90	+ 6.88%	219,877	305
06.12	1,308	9	- 0.68%	108,451	142
06.11	1,317	11	- 0.83%	125,782	164
06.10	1,328	35	+ 2.71%	92,508	120
06.09	1,293	36	- 2.71%	89,497	117
06.08	1,329	58	- 4.18%	314,791	413
06.05	1,387	5	- 0.36%	93,435	128
06.04	1,392	12	+ 0.87%	281,435	386
06.02	1,380	50	+ 3.76%	1,005,108	1,409
06.01	1,330	1	+ 0.08%	315,003	403