| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,751 | 54 | - 2.99% | 168,060 | 295 |
| 01.20 | 1,805 | 32 | + 1.81% | 175,272 | 314 |
| 01.19 | 1,773 | 12 | + 0.68% | 186,670 | 334 |
| 01.16 | 1,761 | 51 | - 2.82% | 392,099 | 693 |
| 01.15 | 1,812 | 19 | + 1.06% | 271,140 | 483 |
| 01.14 | 1,793 | 17 | - 0.94% | 137,340 | 247 |
| 01.13 | 1,810 | 40 | - 2.16% | 190,829 | 345 |
| 01.12 | 1,850 | 20 | + 1.09% | 67,318 | 123 |
| 01.09 | 1,830 | 13 | + 0.72% | 103,816 | 190 |
| 01.08 | 1,817 | 53 | - 2.83% | 244,979 | 449 |