일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,045	10	+ 0.49%	848,970	1,752
03.03	2,035	155	- 7.08%	523,060	1,111
02.27	2,190	15	- 0.68%	632,511	1,394
02.26	2,205	155	+ 7.56%	919,041	1,969
02.25	2,050	15	- 0.73%	222,030	453
02.24	2,065	35	+ 1.72%	218,569	448
02.23	2,030	42	+ 2.11%	244,434	490
02.20	1,988	67	- 3.26%	327,881	661
02.19	2,055	139	+ 7.26%	970,125	1,986
02.13	1,916	41	+ 2.19%	160,614	303