일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,605	5	+ 0.19%	278,853	738
09.04	2,600	5	- 0.19%	334,267	864
09.03	2,605	40	- 1.51%	256,076	669
09.02	2,645	145	- 5.20%	567,037	1,540
09.01	2,790	50	+ 1.83%	416,348	1,159
08.29	2,740	55	+ 2.05%	684,852	1,822
08.28	2,685	15	- 0.56%	217,241	591
08.27	2,700	20	- 0.74%	302,499	820
08.26	2,720	45	- 1.63%	627,119	1,712
08.25	2,765	105	+ 3.95%	519,099	1,437