일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	1,793	17	- 0.94%	137,340	247
01.13	1,810	40	- 2.16%	190,829	345
01.12	1,850	20	+ 1.09%	67,318	123
01.09	1,830	13	+ 0.72%	103,816	190
01.08	1,817	53	- 2.83%	244,979	449
01.07	1,870	96	- 4.88%	244,239	461
01.06	1,966	74	- 3.63%	224,925	451
01.05	2,040	5	- 0.24%	156,585	318
01.02	2,045	118	+ 6.12%	264,176	530
12.30	1,927	34	- 1.73%	189,006	372