일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,930	38	- 1.93%	93,682	180
12.04	1,968	42	- 2.09%	143,007	284
12.03	2,010	20	- 0.99%	110,552	224
12.02	2,030	30	+ 1.50%	232,099	476
12.01	2,000	40	+ 2.04%	217,481	435
11.28	1,960	170	+ 9.50%	385,641	737
11.27	1,790	12	- 0.67%	294,513	528
11.26	1,802	5	+ 0.28%	73,648	133
11.25	1,797	59	- 3.18%	199,344	361
11.24	1,856	42	- 2.21%	155,103	293