일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,304	16	- 1.21%	52,470	68
08.25	1,320	11	+ 0.84%	89,265	114
08.24	1,309	19	- 1.43%	61,238	79
08.21	1,328	39	- 2.85%	83,225	111
08.20	1,367	42	- 2.98%	94,157	130
08.19	1,409	18	- 1.26%	34,647	48
08.18	1,427	8	- 0.56%	100,034	141
08.14	1,435	14	- 0.97%	121,222	173
08.13	1,449	28	- 1.90%	97,430	140
08.12	1,477	4	+ 0.27%	58,247	85