일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,135	50	+ 2.40%	183,585	389
04.13	2,085	75	- 3.47%	219,703	457
04.10	2,160	20	+ 0.94%	141,295	307
04.09	2,140	65	- 2.95%	249,100	536
04.08	2,205	125	+ 6.01%	328,703	703
04.07	2,080	40	- 1.89%	196,135	408
04.06	2,120	105	- 4.72%	258,852	554
04.03	2,225	25	+ 1.14%	202,281	447
04.02	2,200	100	- 4.35%	496,575	1,114
04.01	2,300	35	+ 1.55%	268,786	619