일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,898	65	- 3.31%	143,953	274
11.20	1,963	5	- 0.25%	247,647	479
11.19	1,968	22	- 1.11%	409,279	809
11.18	1,990	108	+ 5.74%	840,637	1,641
11.17	1,882	293	- 13.47%	1,934,532	3,830
11.14	2,175	150	+ 7.41%	546,122	1,143
11.13	2,025	15	+ 0.75%	118,472	239
11.12	2,010	41	+ 2.08%	186,992	373
11.11	1,969	12	+ 0.61%	103,245	202
11.10	1,957	78	+ 4.15%	80,725	155