일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,370	26	- 1.86%	25,164	34
10.06	1,396	9	+ 0.65%	51,440	71
10.02	1,387	17	- 1.21%	43,018	59
10.01	1,404	35	+ 2.56%	37,807	53
09.30	1,369	1	- 0.07%	12,653	17
09.29	1,370	2	- 0.15%	27,867	38
09.28	1,372	10	+ 0.73%	13,863	19
09.23	1,362	11	+ 0.81%	39,320	53
09.22	1,351	9	+ 0.67%	46,557	64
09.21	1,342	41	+ 3.15%	58,037	77