일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,473	0	0.00%	81,031	118
08.10	1,473	57	+ 4.03%	213,187	310
08.07	1,416	37	+ 2.68%	308,360	437
08.06	1,379	1	- 0.07%	59,433	81
08.05	1,380	0	0.00%	59,527	82
08.04	1,380	15	+ 1.10%	107,838	147
08.03	1,365	40	+ 3.02%	131,412	177
07.31	1,325	35	+ 2.71%	137,819	179
07.30	1,290	14	- 1.07%	93,931	121
07.29	1,304	23	- 1.73%	301,255	398