일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,660	75	- 2.74%	662,639	1,805
08.21	2,735	70	- 2.50%	916,357	2,526
08.20	2,805	0	0.00%	344,618	956
08.19	2,805	0	0.00%	842,188	2,347
08.18	2,805	40	- 1.41%	2,060,476	5,624
08.14	2,845	155	- 5.17%	2,896,371	8,506
08.13	3,000	300	- 9.09%	13,320,849	48,514
08.12	3,300	65	+ 2.01%	1,250,298	4,159
08.11	3,235	45	+ 1.41%	599,747	1,917
08.08	3,190	20	+ 0.63%	1,285,664	4,136