일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,349	8	+ 0.60%	191,625	257
07.07	1,341	18	+ 1.36%	103,042	136
07.06	1,323	6	- 0.45%	52,068	69
07.03	1,329	46	- 3.35%	62,441	83
07.02	1,375	5	+ 0.37%	66,521	92
07.01	1,370	64	+ 4.90%	170,063	226
06.30	1,306	52	- 3.83%	402,535	530
06.29	1,358	71	+ 5.52%	120,144	160
06.26	1,287	32	- 2.43%	199,769	255
06.25	1,319	2	- 0.15%	308,531	388