일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,370	0	0.00%	105,513	142
07.10	1,370	22	+ 1.63%	105,553	144
07.09	1,348	1	- 0.07%	115,302	151
07.08	1,349	8	+ 0.60%	191,625	257
07.07	1,341	18	+ 1.36%	103,042	136
07.06	1,323	6	- 0.45%	52,068	69
07.03	1,329	46	- 3.35%	62,441	83
07.02	1,375	5	+ 0.37%	66,521	92
07.01	1,370	64	+ 4.90%	170,063	226
06.30	1,306	52	- 3.83%	402,535	530