일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,320	25	+ 1.93%	41,589	54
09.03	1,295	5	- 0.39%	31,527	41
09.02	1,300	30	- 2.26%	67,713	89
09.01	1,330	8	+ 0.61%	40,268	53
08.31	1,322	5	- 0.38%	107,719	139
08.28	1,327	22	+ 1.69%	258,112	330
08.27	1,305	1	+ 0.08%	111,344	144
08.26	1,304	16	- 1.21%	52,470	68
08.25	1,320	11	+ 0.84%	89,265	114
08.24	1,309	19	- 1.43%	61,238	79