일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,045	5	- 0.24%	143,411	293
10.23	2,050	40	- 1.91%	95,690	198
10.22	2,090	15	- 0.71%	164,265	337
10.21	2,105	10	+ 0.48%	191,703	402
10.20	2,095	35	+ 1.70%	263,781	545
10.17	2,060	45	- 2.14%	407,010	837
10.16	2,105	85	- 3.88%	554,665	1,176
10.15	2,190	5	+ 0.23%	239,134	528
10.14	2,185	130	- 5.62%	591,705	1,334
10.13	2,315	30	+ 1.31%	217,823	506