일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,960	170	+ 9.50%	385,641	737
11.27	1,790	12	- 0.67%	294,513	528
11.26	1,802	5	+ 0.28%	73,648	133
11.25	1,797	59	- 3.18%	199,344	361
11.24	1,856	42	- 2.21%	155,103	293
11.21	1,898	65	- 3.31%	143,953	274
11.20	1,963	5	- 0.25%	247,647	479
11.19	1,968	22	- 1.11%	409,279	809
11.18	1,990	108	+ 5.74%	840,637	1,641
11.17	1,882	293	- 13.47%	1,934,532	3,830