| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,655 | 40 | - 1.48% | 885,796 | 2,376 |
| 07.23 | 2,695 | 75 | - 2.71% | 459,925 | 1,253 |
| 07.22 | 2,770 | 20 | - 0.72% | 393,899 | 1,086 |
| 07.21 | 2,790 | 0 | 0.00% | 503,775 | 1,417 |
| 07.18 | 2,790 | 0 | 0.00% | 532,573 | 1,485 |
| 07.17 | 2,790 | 50 | - 1.76% | 476,216 | 1,345 |
| 07.16 | 2,840 | 25 | - 0.87% | 1,324,574 | 3,772 |
| 07.15 | 2,865 | 30 | + 1.06% | 798,239 | 2,230 |
| 07.14 | 2,835 | 15 | - 0.53% | 1,076,712 | 3,111 |
| 07.11 | 2,850 | 50 | - 1.72% | 640,747 | 1,853 |